24H 最高$0.0402
24H 最低$0.036
今日开盘$0.0399
24H 成交量$31.26万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DYMDymension
|
$0.01246 | $0.01283 | $0.01162 | $40.90万 | $888.23万 | -2.58% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.328 | $0.302 | $25.42万 | $394.58万 | -2.14% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 73 |
SHIBShiba Inu
|
$0.0000039 | $0.00000405 | $0.0000037 | $503.64万 | $23.53亿 | -3.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
DODODODO
|
$0.03272 | $0.03408 | $0.03057 | $497.68万 | $2,393.84万 | 0.00% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01202 | $0.01275 | $0.01154 | $49.99万 | — | -5.43% |
| 165 |
KAIAKaia
|
$0.0292 | $0.0299 | $0.0273 | $120.96万 | $1.89亿 | 0.00% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 272 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4724 | $0.4778 | $0.4324 | $298.61万 | $4.62亿 | 2.45% |
| 212 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0302 | $0.0272 | $84.20万 | $2,954.80万 | -3.00% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 206 |
NEO小蚁
|
$1.554 | $1.62 | $1.47 | $87.31万 | $1.12亿 | -4.02% |
| 240 |
RVNRavencoin
|
$0.001086 | $0.001138 | $0.001012 | $67.60万 | $1,864.74万 | -4.06% |
| 71 |
ONEONEchain
|
$0.001354 | $0.00151 | $0.001207 | $531.32万 | $6,096.65万 | 3.12% |
| 385 |
AAOIBAAOIB
|
$48.22 | $48.72 | $46.96 | $32.91万 | — | -0.12% |
| 439 |
MAVMaverick Token
|
$0.00667 | $0.00707 | $0.00642 | $26.06万 | $175.66万 | -5.26% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,772.06 | — | 0.31% |