24H 最高$0.758
24H 最低$0.735
今日开盘$0.758
24H 成交量$4.87万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DYMDymension
|
$0.01528 | $0.01548 | $0.01446 | $27.37万 | $1,020.31万 | 0.86% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.27% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 134 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.81万 | $26.93亿 | 0.00% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 114 |
DODODODO
|
$0.02225 | $0.02281 | $0.02151 | $190.41万 | $1,577.77万 | -2.41% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.0164 | $0.01549 | $34.00万 | — | -0.25% |
| 333 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.84万 | $2.08亿 | -0.31% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.55 | $0.5151 | $133.88万 | $5.33亿 | 0.19% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $62.61万 | $3,825.66万 | 0.26% |
| 558 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 454 |
NEONEO
|
$1.972 | $1.98 | $1.92 | $25.35万 | $1.37亿 | 0.10% |
| 385 |
RVNRavencoin
|
$0.001361 | $0.001373 | $0.001288 | $33.93万 | $2,177.84万 | 0.89% |
| 307 |
ONEONEchain
|
$0.001123 | $0.001162 | $0.001077 | $46.66万 | $5,927.91万 | 0.00% |
| 209 |
AAOIBAAOIB
|
$65.33 | $71.68 | $61.91 | $74.58万 | — | -7.23% |
| 589 |
MAVMaverick Token
|
$0.00839 | $0.00861 | $0.00816 | $13.36万 | $210.75万 | -2.44% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.22万 | — | 4.55% |
相关站点
共 40 个
KORUB _BTC行情
NFPrompt _数字货币市值
CRCLB _BTC行情
KORUB _加密货币行情
Cardano _数字货币市值
BNCB _以太坊ETH价格
Sui _币种排行
SNXXB _加密货币行情
MARSCOIN _数字货币市值
Lisk _BTC行情
Dash _BTC行情
KORUB _以太坊ETH价格
BNB _以太坊ETH价格
Ethena USDe _加密货币行情
BEAMX _BTC行情
Bitcoin Cash _比特币
Dash _加密货币行情
TRON _以太坊ETH价格
United Stables _币种排行
Cosmos _数字货币市值
USD1 _比特币行情
Stellar _以太坊ETH价格
Tether Gold _数字货币市值
Aster _比特币
SNXXB _币种排行
Arbitrum _比特币
Bitcoin Cash _比特币
BNB _币种排行
Holo _比特币
Official _加密货币行情
Cosmos _比特币行情
Dogecoin _比特币行情
Zcash _币种排行
Ripple USD _币种排行
BitTensor _BTC行情
OFFICIAL TRUMP _BTC行情
LayerZero _加密货币行情
ZAMA _币种排行
BNCB _以太坊ETH价格
Tether Gold _以太坊ETH价格