24H 最高$82.44
24H 最低$80.28
今日开盘$82.34
24H 成交量$26.56万
流通市值—
24H 涨跌额(-$1.79)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DYMDymension
|
$0.01409 | $0.01458 | $0.01346 | $32.37万 | $980.59万 | 1.44% |
| 561 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $15.68万 | $409.37万 | -0.29% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $201.86万 | $26.31亿 | 0.45% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 160 |
DODODODO
|
$0.02287 | $0.02371 | $0.02226 | $117.91万 | $1,672.59万 | 2.05% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01417 | $0.01457 | $0.01366 | $20.23万 | — | 1.72% |
| 263 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0301 | $59.36万 | $2.03亿 | 2.27% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5058 | $0.4902 | $61.87万 | $4.99亿 | -1.64% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $21.07万 | $3,341.74万 | 0.60% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 458 |
NEO小蚁
|
$1.84 | $1.88 | $1.76 | $25.38万 | $1.30亿 | 2.05% |
| 378 |
RVNRavencoin
|
$0.001241 | $0.001281 | $0.00118 | $35.52万 | $2,072.29万 | 2.31% |
| 57 |
ONEONEchain
|
$0.001385 | $0.001674 | $0.001379 | $758.51万 | $5,598.82万 | -16.47% |
| 205 |
AAOIBAAOIB
|
$51.23 | $54.11 | $47.62 | $83.16万 | — | 1.43% |
| 398 |
MAVMaverick Token
|
$0.00762 | $0.00812 | $0.00714 | $32.36万 | $193.30万 | 4.24% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 6.96% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
以太经典 _数字货币市值
Polygon _BTC行情
Initia _比特币
Sign _比特币行情
Quant _比特币
Initia _比特币
Pump.fun _比特币行情
Arbitrum _加密货币行情
EUR _币种排行
Official _以太坊ETH价格
Gram _BTC行情
Starknet _BTC行情
LayerZero _比特币
JUST _数字货币市值
达世币 _以太坊ETH价格
Sui _加密货币行情
Avalanche _比特币行情
Bubblemaps _币种排行
比特币 _比特币行情
Plasma _加密货币行情
AMDB _BTC行情
Reserve Rights _加密货币行情
比特现金 _BTC行情
Quant _比特币行情
Pump.fun _币种排行
Official _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _币种排行
SNXXB _BTC行情
RWUSD _BTC行情
Zama _币种排行
EUR _数字货币市值
Avalanche _比特币
OFFICIAL TRUMP _比特币
Ondo _BTC行情
Zama _比特币行情
Reserve Rights _加密货币行情
USD1 _加密货币行情
Wrapped _币种排行