24H 最高$0.000596
24H 最低$0.00055
今日开盘$0.000592
24H 成交量$30.58万
流通市值$1,051.98万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
DYMDymension
|
$0.01249 | $0.01372 | $0.01162 | $52.10万 | $888.23万 | -8.50% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.01万 | $394.58万 | -4.78% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000422 | $0.0000037 | $506.93万 | $23.53亿 | -7.38% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 55 |
DODODODO
|
$0.03195 | $0.03582 | $0.03064 | $978.74万 | $2,393.84万 | 0.54% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.0136 | $0.01154 | $58.74万 | — | -10.41% |
| 168 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $130.48万 | $1.89亿 | -5.25% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4714 | $0.4771 | $0.4324 | $321.90万 | $4.62亿 | 1.57% |
| 207 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0317 | $0.0272 | $91.69万 | $2,954.80万 | -7.94% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 209 |
NEO小蚁
|
$1.534 | $1.68 | $1.47 | $91.45万 | $1.12亿 | -8.09% |
| 228 |
RVNRavencoin
|
$0.001083 | $0.001206 | $0.001012 | $77.95万 | $1,864.74万 | -9.83% |
| 104 |
ONEONEchain
|
$0.001292 | $0.001427 | $0.001207 | $283.61万 | $6,096.65万 | -8.37% |
| 427 |
AAOIBAAOIB
|
$48.48 | $48.71 | $46.96 | $29.59万 | — | -0.41% |
| 433 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.04万 | $175.66万 | -7.62% |
| 621 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,269.22 | — | -0.62% |