24H 最高$0.265
24H 最低$0.251
今日开盘$0.262
24H 成交量$31.61万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
DYMDymension
|
$0.0149 | $0.01542 | $0.01463 | $23.41万 | $1,020.31万 | -3.31% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $25.53万 | $446.03万 | -3.42% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.55万 | $26.93亿 | -2.77% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 316 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.64万 | $1,577.77万 | -2.47% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.48万 | — | -5.63% |
| 347 |
KAIAKaia
|
$0.0321 | $0.0333 | $0.0318 | $39.62万 | $2.08亿 | -3.60% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.55 | $0.5218 | $137.40万 | $5.33亿 | 0.43% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.34万 | $3,825.66万 | -3.53% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.67万 | $1.37亿 | -0.97% |
| 346 |
RVNRavencoin
|
$0.001324 | $0.001382 | $0.001288 | $39.68万 | $2,177.84万 | -4.20% |
| 245 |
ONEONEchain
|
$0.001101 | $0.001159 | $0.001077 | $60.98万 | $5,927.91万 | -4.68% |
| 178 |
AAOIBAAOIB
|
$62.72 | $73.61 | $62.02 | $91.97万 | — | -12.63% |
| 608 |
MAVMaverick Token
|
$0.0083 | $0.00868 | $0.00823 | $11.40万 | $210.75万 | -4.27% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
相关站点
共 40 个
INTWB _数字货币市值
CRCLB _币种排行
SOXLB _加密货币行情
Sui _以太坊ETH价格
NBISB _币种排行
Cardano _数字货币市值
Bitcoin Cash _币种排行
PAX Gold _BTC行情
INTCB _数字货币市值
Ethena _以太坊ETH价格
Origin _比特币行情
BFUSD _以太坊ETH价格
Sophon _以太坊ETH价格
First Digital _数字货币市值
EUR _比特币行情
Holo _数字货币市值
BNCB _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _BTC行情
Litecoin _加密货币行情
INTWB _加密货币行情
Initia _以太坊ETH价格
CRCLB _以太坊ETH价格
SKHYB _加密货币行情
Chainlink _比特币
Mitosis _数字货币市值
QQQB _比特币行情
Bitcoin Cash _比特币
Celo _比特币行情
Aerodrome _数字货币市值
TSLAB _币种排行
Aerodrome _币种排行
DRAMB _以太坊ETH价格
Pendle _比特币行情
NVDAB _数字货币市值
Ripple USD _数字货币市值
SKHYB _比特币
Gitcoin _比特币行情
Dogecoin _数字货币市值
SKHYB _比特币