24H 最高$0.1204
24H 最低$0.1146
今日开盘$0.1187
24H 成交量$19.03万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DYMDymension
|
$0.01369 | $0.01424 | $0.01358 | $27.00万 | $958.32万 | -2.56% |
| 200 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $88.31万 | $407.21万 | -2.94% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 98 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000431 | $266.84万 | $25.71亿 | -1.34% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 138 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $148.24万 | $1,672.28万 | -0.39% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01383 | $0.01448 | $0.0138 | $25.75万 | — | -3.02% |
| 248 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.0312 | $70.50万 | $2.04亿 | -1.25% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $141.28万 | $4.78亿 | 0.43% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.034 | $0.0322 | $48.78万 | $3,259.36万 | -2.70% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 432 |
NEO小蚁
|
$1.779 | $1.86 | $1.77 | $28.96万 | $1.26亿 | -3.58% |
| 449 |
RVNRavencoin
|
$0.001229 | $0.001263 | $0.001205 | $27.54万 | $2,019.87万 | 0.00% |
| 21 |
ONEONEchain
|
$0.00168 | $0.00208 | $0.001456 | $3,002.57万 | $5,690.91万 | 14.36% |
| 146 |
AAOIBAAOIB
|
$51.64 | $52.37 | $46.43 | $133.25万 | — | 1.41% |
| 552 |
MAVMaverick Token
|
$0.00746 | $0.00789 | $0.00745 | $17.67万 | $188.91万 | -2.23% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.16万 | — | 2.96% |
相关站点
共 40 个
Solana _数字货币市值
比特现金 _加密货币行情
Official _比特币
Initia _比特币
Quant _比特币
USD1 _数字货币市值
NBISB _加密货币行情
Pump.fun _币种排行
SNXXB _比特币行情
Internet _比特币行情
USD.AI _加密货币行情
币安币 _数字货币市值
SNXXB _币种排行
MegaETH _以太坊ETH价格
USDC _加密货币行情
Particle _币种排行
Worldcoin _比特币
Quant _以太坊ETH价格
Render _比特币行情
Pump.fun _以太坊ETH价格
Hedera _BTC行情
MegaETH _币种排行
NFPrompt _比特币
Uniswap _比特币
Pepe _比特币行情
Ether.fi _加密货币行情
Holo _加密货币行情
MegaETH _以太坊ETH价格
LayerZero _币种排行
Internet _BTC行情
StraitsX USD _比特币行情
Solana _以太坊ETH价格
Huma Finance _BTC行情
Pudgy Penguins _数字货币市值
EUR _数字货币市值
Gram _数字货币市值
USDC _BTC行情
Internet _以太坊ETH价格
Huma Finance _比特币
Prometeus _币种排行