24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09052
24H 成交量$74.53万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DYMDymension
|
$0.01539 | $0.01589 | $0.01525 | $25.08万 | $1,070.90万 | -2.53% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.81万 | $461.89万 | -1.30% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 171 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.40万 | $27.70亿 | -0.43% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 75 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.95万 | $1,640.47万 | -4.61% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.75万 | — | -2.45% |
| 391 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.14万 | $2.17亿 | -3.49% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $92.54万 | $5.21亿 | -1.54% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.11万 | $3,997.68万 | -1.00% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 440 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $19.78万 | $1.40亿 | -1.76% |
| 403 |
RVNRavencoin
|
$0.001366 | $0.001404 | $0.001361 | $24.61万 | $2,300.50万 | -0.58% |
| 332 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.71万 | $5,902.05万 | -2.06% |
| 613 |
AAOIBAAOIB
|
$69.56 | $69.92 | $69.39 | $4.33万 | — | 0.19% |
| 606 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00864 | $4.98万 | $218.72万 | -2.14% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,473.52 | — | 0.33% |
相关站点
共 40 个
United Stables _BTC行情
BNB _数字货币市值
Hashflow _BTC行情
NVDAB _比特币
MSTRB _以太坊ETH价格
ZAMA _币种排行
Hedera _币种排行
Kite _数字货币市值
NVDAB _加密货币行情
Near Protocol _比特币行情
Pump.fun _数字货币市值
Vanar Chain _比特币
GOOGLB _以太坊ETH价格
MSTRB _数字货币市值
ZAMA _比特币
Litecoin _加密货币行情
TRON _比特币行情
BEAMX _加密货币行情
XRP _以太坊ETH价格
Aerodrome _数字货币市值
XRP _比特币
Aster _比特币行情
Eigenlayer _数字货币市值
Uniswap _数字货币市值
Hedera _比特币行情
Ripple USD _比特币行情
Tether Gold _以太坊ETH价格
Ondo _BTC行情
SNDKB _比特币行情
Vanar Chain _BTC行情
Aave _加密货币行情
CoW Protocol _币种排行
CoW Protocol _币种排行
Reserve Rights _币种排行
Stacks _数字货币市值
Cosmos _BTC行情
GOOGLB _币种排行
First Digital _币种排行
Amp _币种排行
USDC _币种排行