24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.9977
24H 成交量$3,235.46万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
DYMDymension
|
$0.0155 | $0.0158 | $0.01451 | $27.10万 | $1,061.37万 | 1.64% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.30万 | $449.95万 | -0.27% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $226.31万 | $28.05亿 | 2.80% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 132 |
DODODODO
|
$0.02202 | $0.02256 | $0.02124 | $184.84万 | $1,599.95万 | -0.68% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01634 | $0.01657 | $0.01541 | $19.96万 | — | 2.13% |
| 266 |
KAIAKaia
|
$0.0348 | $0.0348 | $0.0314 | $62.70万 | $2.20亿 | 5.78% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5185 | $0.5357 | $0.5054 | $193.98万 | $5.14亿 | -3.21% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0369 | $121.98万 | $3,853.70万 | -4.35% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 431 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $30.08万 | $1.40亿 | 1.79% |
| 469 |
RVNRavencoin
|
$0.00136 | $0.001385 | $0.001281 | $26.35万 | $2,233.96万 | 0.97% |
| 241 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.00106 | $71.31万 | $5,810.80万 | 1.54% |
| 151 |
AAOIBAAOIB
|
$59.78 | $67.27 | $57.37 | $148.85万 | — | -10.51% |
| 573 |
MAVMaverick Token
|
$0.00838 | $0.00852 | $0.00796 | $16.58万 | $208.82万 | 0.00% |
| 549 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $19.41万 | — | 3.35% |
相关站点
共 40 个
Chainlink _BTC行情
1000CAT _加密货币行情
莱特币 _比特币行情
Artificial _数字货币市值
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
瑞波币 _BTC行情
Internet _加密货币行情
Solana _加密货币行情
Celo _数字货币市值
牛来 _BTC行情
EUR _以太坊ETH价格
THORChain _BTC行情
Uniswap _比特币
Space and Time _BTC行情
比特币 _数字货币市值
Sei _币种排行
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
以太坊 _比特币行情
SOXSB _币种排行
Avalanche _比特币行情
Huma Finance _以太坊ETH价格
Aptos _比特币行情
应用链 _以太坊ETH价格
Celo _以太坊ETH价格
Injective _币种排行
Raydium _以太坊ETH价格
Filecoin _币种排行
AMDB _BTC行情
比特现金 _比特币行情
Pudgy Penguins _BTC行情
THORChain _比特币
艾达币 _币种排行
USD1 _BTC行情
EUR _BTC行情
艾达币 _币种排行
Uniswap _数字货币市值
Aave _加密货币行情
Holo _以太坊ETH价格