24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DYMDymension
|
$0.01575 | $0.01618 | $0.01556 | $27.03万 | $1,073.57万 | -1.13% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.48万 | $466.26万 | -0.52% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 147 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.78万 | $27.70亿 | 0.00% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 81 |
DODODODO
|
$0.02294 | $0.0248 | $0.02224 | $231.64万 | $1,664.43万 | -2.47% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.01741 | $0.017 | $15.48万 | — | -1.16% |
| 407 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.00万 | $2.20亿 | -1.45% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5484 | $0.5161 | $108.07万 | $5.33亿 | -0.89% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.72万 | $4,025.25万 | 0.50% |
| 477 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 420 |
NEONEO
|
$1.993 | $2.02 | $1.98 | $22.06万 | $1.40亿 | -0.25% |
| 432 |
RVNRavencoin
|
$0.0014 | $0.001412 | $0.001361 | $21.35万 | $2,303.99万 | 0.72% |
| 313 |
ONEONEchain
|
$0.001185 | $0.001196 | $0.001147 | $39.27万 | $5,943.09万 | 2.42% |
| 603 |
AAOIBAAOIB
|
$69.69 | $69.92 | $69.37 | $5.17万 | — | 0.45% |
| 604 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.14万 | $218.96万 | -1.01% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,189.43 | — | -0.33% |
相关站点
共 40 个
Internet _币种排行
Quant _BTC行情
COTI _BTC行情
Chainlink _BTC行情
SuperRare _数字货币市值
BEAMX _以太坊ETH价格
Renzo _加密货币行情
Pudgy Penguins _BTC行情
USD1 _币种排行
Falcon Finance _比特币行情
Power Ledger _币种排行
Aave _比特币
Caldera _比特币行情
OFFICIAL TRUMP _BTC行情
SuperRare _BTC行情
USD1 _数字货币市值
USDC _BTC行情
BEAMX _比特币
Lisk _加密货币行情
Aster _加密货币行情
Prometeus _数字货币市值
OFFICIAL TRUMP _比特币
NVDAB _数字货币市值
Solana _比特币
MSTRB _比特币
Hyperlane _比特币
Pepe _比特币行情
NVDAB _加密货币行情
CRCLB _数字货币市值
Aster _比特币行情
NFPrompt _数字货币市值
Aptos _以太坊ETH价格
Injective _比特币
BEAMX _币种排行
Nillion _BTC行情
Power Ledger _数字货币市值
BitTensor _以太坊ETH价格
Sophon _数字货币市值
Reserve Rights _以太坊ETH价格
Prometeus _币种排行