24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DYMDymension
|
$0.01544 | $0.01589 | $0.01525 | $24.99万 | $1,070.90万 | -2.09% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.40万 | $461.89万 | -0.52% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.33万 | $27.70亿 | 0.00% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 76 |
DODODODO
|
$0.02242 | $0.0248 | $0.0222 | $233.22万 | $1,640.47万 | -4.23% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.38万 | — | -1.76% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.28万 | $2.17亿 | -2.62% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $89.23万 | $5.21亿 | -2.11% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.30万 | $3,997.68万 | -0.50% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 427 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $20.93万 | $1.40亿 | -1.61% |
| 396 |
RVNRavencoin
|
$0.001378 | $0.001404 | $0.001361 | $25.01万 | $2,300.50万 | 0.58% |
| 333 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $33.47万 | $5,902.05万 | -1.71% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.19% |
| 609 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.75万 | $218.72万 | -2.04% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,724.57 | — | 0.00% |
相关站点
共 40 个
Nillion _比特币行情
Chainlink _比特币行情
Dogecoin _以太坊ETH价格
Official _比特币行情
Nillion _数字货币市值
First Digital _比特币
COTI _比特币
OFFICIAL TRUMP _币种排行
SOXLB _币种排行
Morpho _比特币
Cosmos _加密货币行情
Ripple USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Kite _币种排行
Cosmos _以太坊ETH价格
CRCLB _BTC行情
SNDKB _比特币
MARSCOIN _以太坊ETH价格
Initia _数字货币市值
LayerZero _比特币
Sui _比特币
SNDKB _币种排行
TRON _币种排行
USD1 _比特币
Near Protocol _以太坊ETH价格
Litecoin _以太坊ETH价格
Solana _币种排行
Prometeus _BTC行情
ZAMA _以太坊ETH价格
Near Protocol _比特币
Internet _以太坊ETH价格
EUR _加密货币行情
Hedera _比特币行情
PancakeSwap _比特币
Sui _加密货币行情
CRCLB _BTC行情
OFFICIAL TRUMP _数字货币市值
Gravity _比特币
TONToken _币种排行
Aerodrome _以太坊ETH价格