24H 最高$0.0964
24H 最低$0.0938
今日开盘$0.0952
24H 成交量$33.70万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DYMDymension
|
$0.01548 | $0.01589 | $0.01544 | $24.39万 | $1,070.90万 | -2.58% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.38万 | $461.89万 | -1.03% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $90.17万 | $27.70亿 | 0.00% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 72 |
DODODODO
|
$0.0224 | $0.0248 | $0.0222 | $233.08万 | $1,640.47万 | -5.09% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $20.25万 | — | -2.26% |
| 399 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.83万 | $2.17亿 | -2.62% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5484 | $0.5161 | $95.54万 | $5.21亿 | -1.03% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.67万 | $3,997.68万 | -1.00% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 459 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $17.93万 | $1.40亿 | -1.20% |
| 398 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $24.94万 | $2,300.50万 | -0.14% |
| 338 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001147 | $33.18万 | $5,902.05万 | -2.45% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 606 |
MAVMaverick Token
|
$0.00873 | $0.00891 | $0.00872 | $4.85万 | $218.72万 | -1.91% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
相关站点
共 40 个
Litecoin _比特币行情
Power Ledger _BTC行情
Injective _比特币
Pepe _加密货币行情
Dash _以太坊ETH价格
SOXLB _比特币行情
SNDKB _数字货币市值
Hashflow _比特币行情
ZAMA _比特币
Stacks _加密货币行情
Ripple USD _数字货币市值
Hedera _币种排行
Chainlink _数字货币市值
Artificial _数字货币市值
Filecoin _加密货币行情
Hedera _币种排行
Starknet _以太坊ETH价格
BUSD _加密货币行情
ZAMA _币种排行
ZAMA _数字货币市值
Pudgy Penguins _加密货币行情
Plasma _比特币
BIO Protocol _比特币
TRON _比特币
BEAMX _比特币
Plasma _数字货币市值
Celo _加密货币行情
牛来 _BTC行情
Kite _比特币
Near Protocol _BTC行情
Gitcoin _比特币
NVDAB _以太坊ETH价格
Gravity _BTC行情
INTWB _以太坊ETH价格
BEAMX _加密货币行情
Gitcoin _比特币
Starknet _BTC行情
Solana _币种排行
Lisk _BTC行情
SuperVerse _数字货币市值