24H 最高$0.00685
24H 最低$0.00649
今日开盘$0.00681
24H 成交量$31.79万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DYMDymension
|
$0.01509 | $0.01548 | $0.01446 | $29.82万 | $1,020.31万 | 0.53% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $23.80万 | $446.03万 | -0.80% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 139 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.93万 | $26.93亿 | 0.65% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 111 |
DODODODO
|
$0.02242 | $0.02261 | $0.02151 | $192.57万 | $1,577.77万 | -0.36% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $31.96万 | — | -0.06% |
| 337 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.61万 | $2.08亿 | 1.23% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5151 | $135.10万 | $5.33亿 | 1.52% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.63万 | $3,825.66万 | 0.77% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $24.86万 | $1.37亿 | 0.56% |
| 371 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $35.19万 | $2,177.84万 | 1.65% |
| 313 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $45.32万 | $5,927.91万 | -0.81% |
| 252 |
AAOIBAAOIB
|
$64.73 | $69.57 | $61.91 | $59.77万 | — | -6.76% |
| 580 |
MAVMaverick Token
|
$0.00841 | $0.00854 | $0.00816 | $13.67万 | $210.75万 | -1.52% |
| 672 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $3.92万 | — | 2.84% |
相关站点
共 40 个
Sui _比特币
THORChain _数字货币市值
USDC _比特币行情
Gram _加密货币行情
INTWB _加密货币行情
Stellar _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
BEAMX _加密货币行情
GOOGLB _比特币行情
Filecoin _比特币
Morpho _加密货币行情
Haedal _BTC行情
Filecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
LITEB _加密货币行情
Initia _以太坊ETH价格
Hashflow _以太坊ETH价格
Zcash _比特币
Bitcoin _以太坊ETH价格
MARSCOIN _比特币行情
BitTensor _数字货币市值
Huma Finance _加密货币行情
TSLAB _以太坊ETH价格
QQQB _以太坊ETH价格
LITEB _数字货币市值
Arbitrum _数字货币市值
Artificial _数字货币市值
Aptos _比特币
CRCLB _比特币行情
NFPrompt _币种排行
Quant _比特币行情
Filecoin _以太坊ETH价格
Worldcoin _比特币
Pump.fun _币种排行
Ripple USD _币种排行
Celestia _比特币行情
LayerZero _以太坊ETH价格
Ethena USDe _币种排行
Hashflow _以太坊ETH价格