24H 最高$0.738
24H 最低$0.697
今日开盘$0.701
24H 成交量$37.62万
流通市值$454.38万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DYMDymension
|
$0.01433 | $0.01483 | $0.01428 | $19.21万 | $1,006.50万 | -2.58% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.355 | $0.359 | $0.346 | $13.87万 | $428.10万 | 0.00% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 134 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $113.64万 | $27.00亿 | -1.96% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 98 |
DODODODO
|
$0.0222 | $0.02225 | $0.02172 | $182.00万 | $1,593.48万 | 0.91% |
| 573 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01546 | $0.01483 | $11.15万 | — | -2.16% |
| 438 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0322 | $22.58万 | $2.16亿 | -3.87% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4969 | $154.01万 | $5.03亿 | 1.54% |
| 388 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0351 | $27.94万 | $3,699.18万 | -3.27% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 537 |
NEO小蚁
|
$1.886 | $1.95 | $1.88 | $13.61万 | $1.36亿 | -1.98% |
| 116 |
RVNRavencoin
|
$0.001306 | $0.001406 | $0.001289 | $144.30万 | $2,254.68万 | -2.32% |
| 14 |
ONEONEchain
|
$0.002063 | $0.00209 | $0.001341 | $3,299.81万 | $5,787.50万 | 36.17% |
| 171 |
AAOIBAAOIB
|
$49.94 | $51.94 | $45.26 | $84.53万 | — | 1.84% |
| 223 |
MAVMaverick Token
|
$0.00773 | $0.00806 | $0.0075 | $59.44万 | $199.47万 | -2.77% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
相关站点
共 40 个
Aster _币种排行
TQQQB _以太坊ETH价格
以太坊 _数字货币市值
TQQQB _币种排行
ONEchain _以太坊ETH价格
Vanar Chain _BTC行情
Ethena _币种排行
USD1 _币种排行
Aave _加密货币行情
TQQQB _数字货币市值
INTWB _数字货币市值
Uniswap _比特币
BFUSD _BTC行情
United Stables _比特币
Uniswap _数字货币市值
SOXSB _比特币
Vanar Chain _加密货币行情
Bubblemaps _数字货币市值
First Digital _数字货币市值
Polygon _BTC行情
Bubblemaps _币种排行
Solana _比特币行情
PAX Gold _加密货币行情
Pump.fun _比特币
比特币 _比特币行情
RWUSD _以太坊ETH价格
TQQQB _BTC行情
Avalanche _比特币
Meteora _比特币
Tether Gold _比特币
Wrapped _BTC行情
Aster _比特币行情
Worldcoin _以太坊ETH价格
Quant _比特币行情
Solana _比特币
Uniswap _以太坊ETH价格
Aptos _以太坊ETH价格
Raydium _比特币
艾达币 _比特币
Hyperliquid _比特币行情