24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DYMDymension
|
$0.01486 | $0.01556 | $0.01463 | $29.13万 | $1,020.31万 | -3.32% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.65万 | $446.03万 | -2.64% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.38万 | $26.93亿 | -2.34% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 329 |
DODODODO
|
$0.02213 | $0.02331 | $0.02151 | $42.07万 | $1,577.77万 | -1.21% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01572 | $30.41万 | — | -4.55% |
| 353 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $39.03万 | $2.08亿 | -2.73% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5196 | $131.37万 | $5.33亿 | 2.55% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $34.64万 | $3,825.66万 | -3.28% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 490 |
NEONEO
|
$1.963 | $1.99 | $1.92 | $21.47万 | $1.37亿 | 0.26% |
| 362 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.05万 | $2,177.84万 | -4.06% |
| 242 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $62.02万 | $5,927.91万 | -4.44% |
| 172 |
AAOIBAAOIB
|
$63.8 | $73.61 | $62.02 | $96.65万 | — | -8.82% |
| 602 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.79万 | $210.75万 | -2.78% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.76万 | — | 4.25% |
相关站点
共 40 个
Injective _以太坊ETH价格
NVDAB _比特币
TRON _BTC行情
Filecoin _以太坊ETH价格
Lisk _加密货币行情
Initia _币种排行
United Stables _数字货币市值
Zcash _以太坊ETH价格
Sophon _币种排行
BNCB _币种排行
Gitcoin _比特币行情
Ethena USDe _BTC行情
Injective _BTC行情
Mitosis _币种排行
Ethena USDe _比特币行情
Litecoin _以太坊ETH价格
Cardano _BTC行情
Bitcoin _BTC行情
LayerZero _加密货币行情
Avalanche _以太坊ETH价格
Huma Finance _比特币
AMDB _以太坊ETH价格
Solana _以太坊ETH价格
ZAMA _以太坊ETH价格
Ripple USD _数字货币市值
MegaETH _以太坊ETH价格
Holo _加密货币行情
Celo _比特币
Filecoin _加密货币行情
Ripple USD _币种排行
Tether Gold _以太坊ETH价格
Ethena USDe _BTC行情
SNXXB _比特币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格
XRP _比特币
Solana _比特币
LayerZero _加密货币行情
TQQQB _比特币行情